Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 15:39:31647 735,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:39:30277 700,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:39:30277 700,00147 890,00107 900,0047 910,0037 911,007 956,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:36:33647 746,00147 890,00107 900,0047 910,0037 911,007 956,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:36:30647 746,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:36:30277 700,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:36:30277 700,00147 890,00107 900,0047 910,0037 911,007 962,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:35:51647 752,00147 890,00107 900,0047 910,0037 911,007 962,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:35:51647 752,00147 890,00107 900,0047 910,0037 911,007 962,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:35:47647 752,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:35:46277 700,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:35:46277 700,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:35:46277 700,00147 890,00107 900,0047 910,0037 911,007 956,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:34:20647 746,00147 890,00107 900,0047 910,0037 911,007 956,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:34:16647 746,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:34:16277 700,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:34:16277 700,00147 890,00107 900,0047 910,0037 911,007 951,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:33:34647 741,00147 890,00107 900,0047 910,0037 911,007 951,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:33:30647 741,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:33:30277 700,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:33:30277 700,00147 890,00107 900,0047 910,0037 911,007 952,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:32:50647 742,00147 890,00107 900,0047 910,0037 911,007 952,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:32:47647 742,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:32:47277 700,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:32:47277 700,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:32:47277 700,00147 890,00107 900,0047 910,0037 911,007 949,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:31:19647 739,00147 890,00107 900,0047 910,0037 911,007 949,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:31:16647 739,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:31:16277 700,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:31:16277 700,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:31:16277 700,00147 890,00107 900,0047 910,0037 911,007 951,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:30:35647 741,00147 890,00107 900,0047 910,0037 911,007 951,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:30:32647 741,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:30:32277 700,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:30:31277 700,00147 890,00107 900,0047 910,0037 911,007 958,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:29:02647 748,00147 890,00107 900,0047 910,0037 911,007 958,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:29:02647 748,00147 890,00107 900,0047 910,0037 911,007 958,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:29:00647 748,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:29:00277 700,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:29:00277 700,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:29:00277 700,00147 890,00107 900,0047 910,0037 911,007 946,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:28:19647 736,00147 890,00107 900,0047 910,0037 911,007 946,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:28:17647 736,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:28:17277 700,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:28:17277 700,00147 890,00107 900,0047 910,0037 911,007 952,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:27:33647 742,00147 890,00107 900,0047 910,0037 911,007 952,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:27:31647 742,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:27:30277 700,00147 890,00107 900,0047 910,0037 911,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 15:27:30277 700,00147 890,00107 900,0047 910,0037 911,007 959,00508 989,005210 098,005712 000,00600,000
25.03.2026 15:26:03647 749,00147 890,00107 900,0047 910,0037 911,007 959,00508 989,005210 098,005712 000,00600,000